Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0869	0.1080	0.0799	0.0840	10,751	-0.02(-16.00%)
Apr 29, 2020	0.1049	0.1050	0.0757	0.1000	14,350	+0.02(+28.87%)
Apr 28, 2020	0.1015	0.1015	0.0776	0.0776	1,222	-0.00(-3.24%)
Apr 27, 2020	0.1080	0.1080	0.0754	0.0802	24,550	-0.00(-4.52%)
Apr 24, 2020	0.1000	0.1000	0.0736	0.0840	11,600	-0.01(-11.58%)
Apr 23, 2020	0.1000	0.1000	0.0736	0.0950	33,544	+0.00(+5.20%)
Apr 22, 2020	0.0900	0.0903	0.0900	0.0903	49,000	+0.00(+0.33%)
Apr 21, 2020	0.0895	0.0900	0.0700	0.0900	16,525	+0.01(+16.13%)
Apr 20, 2020	0.0688	0.0775	0.0575	0.0775	62,222	+0.02(+24.80%)
Apr 17, 2020	0.0763	0.0763	0.0603	0.0621	7,600	-0.01(-17.20%)
Apr 16, 2020	0.0733	0.0808	0.0401	0.0750	6,210	-0.02(-19.09%)
Apr 15, 2020	0.0401	0.0927	0.0401	0.0927	425	+0.00(+2.54%)
Apr 14, 2020	0.0904	0.0904	0.0904	0.0904	450	-0.00(-2.80%)
Apr 13, 2020	0.0407	0.0931	0.0407	0.0930	19,559	+0.02(+26.19%)
Apr 09, 2020	0.0700	0.0737	0.0500	0.0737	1,000	+0.01(+19.06%)
Apr 08, 2020	0.0554	0.0619	0.0554	0.0619	974	-0.01(-11.57%)
Apr 07, 2020	0.0554	0.0700	0.0554	0.0700	1,643	+0.01(+20.48%)
Apr 06, 2020	0.0700	0.0700	0.0407	0.0581	8,745	-0.00(-0.17%)
Apr 02, 2020		0.0582	0.0582	0.0582	0	+0.01(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pivot Pharmaceuticals Inc (OP: PVOTF )

Historical Prices