Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3202 0.3349 0.3200 0.3200 33,691 -0.00(-1.48%)
Apr 29, 2019 0.3575 0.3575 0.3248 0.3248 30,975 -0.01(-1.58%)
Apr 26, 2019 0.2989 0.3496 0.2989 0.3300 34,900 +0.04(+12.02%)
Apr 25, 2019 0.3444 0.3523 0.2946 0.2946 97,001 -0.01(-4.81%)
Apr 24, 2019 0.3512 0.3542 0.3095 0.3095 108,675 -0.02(-6.21%)
Apr 23, 2019 0.2900 0.3500 0.2900 0.3300 52,982 +0.05(+18.24%)
Apr 22, 2019 0.3500 0.3500 0.2652 0.2791 61,778 +0.00(+0.11%)
Apr 18, 2019 0.2880 0.3041 0.2788 0.2788 54,100 -0.00(-1.45%)
Apr 17, 2019 0.3500 0.3500 0.2649 0.2829 136,855 -0.01(-4.72%)
Apr 16, 2019 0.3400 0.3400 0.2450 0.2969 120,121 +0.02(+5.81%)
Apr 15, 2019 0.2418 0.2806 0.2418 0.2806 13,330 +0.01(+3.81%)
Apr 12, 2019 0.2784 0.2885 0.2500 0.2703 112,600 -0.02(-5.75%)
Apr 11, 2019 0.2742 0.2995 0.2325 0.2868 113,541 +0.05(+20.35%)
Apr 10, 2019 0.3008 0.3008 0.2124 0.2383 181,049 +0.02(+8.52%)
Apr 09, 2019 0.1857 0.2500 0.1857 0.2196 224,785 +0.03(+15.70%)
Apr 08, 2019 0.1701 0.1898 0.1701 0.1898 34,545 -0.01(-6.87%)
Apr 05, 2019 0.2334 0.2334 0.1894 0.2038 40,200 -0.03(-12.94%)
Apr 04, 2019 0.1950 0.2601 0.1700 0.2341 242,545 +0.01(+4.04%)
Apr 03, 2019 0.1846 0.2722 0.1754 0.2250 239,787 +0.07(+44.79%)
Apr 02, 2019 0.1424 0.1554 0.1424 0.1554 916 +0.00(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.