Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3300 0.3800 0.3300 0.3399 40,446 -0.04(-10.55%)
Apr 27, 2018 0.4100 0.4254 0.3300 0.3800 52,935 -0.01(-2.56%)
Apr 26, 2018 0.3000 0.4200 0.2900 0.3900 230,972 +0.09(+30.00%)
Apr 25, 2018 0.2700 0.4090 0.2700 0.3000 201,473 -0.10(-25.00%)
Apr 24, 2018 0.3400 0.4570 0.3400 0.4000 74,988 +0.00(+0.23%)
Apr 23, 2018 0.5000 0.5092 0.3900 0.3991 170,905 -0.10(-20.18%)
Apr 20, 2018 0.5000 0.5300 0.4400 0.5000 89,077 +0.03(+7.30%)
Apr 19, 2018 0.4600 0.4900 0.4222 0.4660 288,064 -0.02(-4.51%)
Apr 18, 2018 0.5256 0.5380 0.4500 0.4880 140,539 -0.04(-7.58%)
Apr 17, 2018 0.5132 0.5300 0.4700 0.5280 129,513 +0.03(+5.60%)
Apr 16, 2018 0.6000 0.6100 0.4078 0.5000 371,793 -0.10(-16.65%)
Apr 13, 2018 0.5880 0.6199 0.5300 0.5999 51,715 +0.02(+3.86%)
Apr 12, 2018 0.6400 0.6400 0.5550 0.5776 53,055 -0.03(-5.71%)
Apr 11, 2018 0.6893 0.7099 0.5827 0.6126 94,283 -0.07(-9.91%)
Apr 10, 2018 0.7862 0.7862 0.6700 0.6800 94,642 -0.08(-10.53%)
Apr 09, 2018 0.7668 0.8000 0.7293 0.7600 61,323 +0.05(+7.04%)
Apr 06, 2018 0.7300 0.7500 0.6987 0.7100 44,522 -0.02(-2.74%)
Apr 05, 2018 0.6600 0.7480 0.6500 0.7300 72,840 +0.06(+9.77%)
Apr 04, 2018 0.6700 0.6925 0.6200 0.6650 117,178 +0.03(+3.91%)
Apr 03, 2018 0.6899 0.7136 0.6000 0.6400 70,593 -0.05(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.