Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0360 0.0445 0.0360 0.0442 2,000 -0.00(-9.80%)
Apr 29, 2021 0.0383 0.0490 0.0341 0.0490 116,109 +0.01(+25.64%)
Apr 28, 2021 0.0280 0.0390 0.0280 0.0390 387,828 +0.01(+41.82%)
Apr 27, 2021 0.0333 0.0344 0.0251 0.0275 380,809 -0.01(-29.49%)
Apr 26, 2021 0.0461 0.0461 0.0331 0.0390 61,630 +0.00(+12.07%)
Apr 23, 2021 0.0360 0.0430 0.0348 0.0348 435,600 -0.01(-28.40%)
Apr 22, 2021 0.0470 0.0486 0.0470 0.0486 33,428 +0.00(+0.00%)
Apr 20, 2021 0.0486 0.0486 0.0486 0 +0.00(+8.48%)
Apr 19, 2021 0.0486 0.0486 0.0448 0.0448 33,704 +0.00(+6.67%)
Apr 16, 2021 0.0421 0.0453 0.0420 0.0420 61,100 -0.01(-13.40%)
Apr 15, 2021 0.0452 0.0485 0.0452 0.0485 207,562 +0.00(+1.68%)
Apr 14, 2021 0.0619 0.0619 0.0414 0.0477 249,141 -0.00(-8.27%)
Apr 13, 2021 0.0631 0.0631 0.0500 0.0520 355,479 -0.01(-14.75%)
Apr 12, 2021 0.0700 0.0759 0.0610 0.0610 172,500 -0.01(-7.58%)
Apr 09, 2021 0.0660 0.0699 0.0660 0.0660 38,700 +0.00(+0.76%)
Apr 08, 2021 0.0680 0.0773 0.0655 0.0655 98,724 -0.01(-16.67%)
Apr 07, 2021 0.0730 0.0800 0.0650 0.0786 135,305 -0.00(-2.84%)
Apr 06, 2021 0.0835 0.0835 0.0730 0.0809 82,587 +0.01(+7.72%)
Apr 05, 2021 0.0750 0.0790 0.0750 0.0751 41,921 -0.00(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.