Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Minerals CO (OP: FTMNF )

N/A UNCHANGED
Last Price Updated: 2:22 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.647 4.700 4.589 4.675 15,850 -0.01(-0.22%)
Apr 28, 2016 4.470 4.685 4.470 4.685 30,459 +0.14(+3.11%)
Apr 27, 2016 4.370 4.560 4.363 4.544 15,035 +0.23(+5.33%)
Apr 26, 2016 4.388 4.403 4.314 4.314 4,327 -0.06(-1.32%)
Apr 25, 2016 4.597 4.597 4.372 4.372 7,562 -0.30(-6.39%)
Apr 22, 2016 4.626 4.670 4.414 4.670 23,587 +0.22(+5.06%)
Apr 21, 2016 4.385 4.445 4.350 4.445 11,125 +0.23(+5.33%)
Apr 20, 2016 4.448 4.551 4.220 4.220 48,801 -0.28(-6.22%)
Apr 19, 2016 4.524 4.554 4.386 4.500 33,830 +0.04(+0.93%)
Apr 18, 2016 4.538 4.538 4.350 4.458 33,486 -0.03(-0.60%)
Apr 15, 2016 4.437 4.512 4.265 4.485 32,090 +0.04(+0.98%)
Apr 14, 2016 4.348 4.441 4.195 4.441 27,619 +0.09(+2.18%)
Apr 13, 2016 4.421 4.427 4.328 4.347 39,107 -0.13(-2.92%)
Apr 12, 2016 4.455 4.480 4.391 4.477 49,544 +0.05(+1.17%)
Apr 11, 2016 4.516 4.566 4.327 4.425 150,266 -0.09(-2.04%)
Apr 08, 2016 3.824 4.929 3.811 4.518 116,775 +0.64(+16.41%)
Apr 07, 2016 3.658 3.905 3.550 3.881 115,666 +0.52(+15.38%)
Apr 06, 2016 3.467 3.499 3.363 3.363 2,497 -0.12(-3.52%)
Apr 05, 2016 3.516 3.516 3.486 3.486 1,950 -0.11(-3.01%)
Apr 04, 2016 3.594 3.594 3.594 3.594 150 +0.10(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.