Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0150 0.0156 0.0147 0.0148 82,690 -0.00(-7.50%)
Apr 28, 2022 0.0170 0.0172 0.0160 0.0160 160,000 -0.00(-6.98%)
Apr 27, 2022 0.0158 0.0172 0.0155 0.0172 196,810 -0.00(-0.58%)
Apr 26, 2022 0.0174 0.0174 0.0160 0.0173 135,604 -0.00(-3.89%)
Apr 25, 2022 0.0173 0.0183 0.0161 0.0180 122,391 -0.00(-2.70%)
Apr 22, 2022 0.0161 0.0187 0.0160 0.0185 1,019,752 +0.00(+7.56%)
Apr 21, 2022 0.0187 0.0187 0.0166 0.0172 62,767 -0.00(-6.01%)
Apr 20, 2022 0.0190 0.0190 0.0170 0.0183 51,775 +0.00(+1.67%)
Apr 19, 2022 0.0198 0.0198 0.0170 0.0180 182,635 +0.00(+0.00%)
Apr 18, 2022 0.0188 0.0194 0.0180 0.0180 339,990 -0.00(-7.69%)
Apr 14, 2022 0.0196 0.0196 0.0189 0.0195 81,956 +0.00(+1.04%)
Apr 13, 2022 0.0195 0.0200 0.0189 0.0193 684,110 +0.00(+6.63%)
Apr 12, 2022 0.0193 0.0200 0.0174 0.0181 761,971 +0.00(+4.62%)
Apr 11, 2022 0.0166 0.0186 0.0166 0.0173 450,350 -0.00(-7.98%)
Apr 08, 2022 0.0174 0.0188 0.0160 0.0188 689,670 +0.00(+4.44%)
Apr 07, 2022 0.0192 0.0200 0.0150 0.0180 630,069 +0.00(+4.65%)
Apr 06, 2022 0.0195 0.0195 0.0149 0.0172 908,458 -0.00(-9.47%)
Apr 05, 2022 0.0200 0.0201 0.0189 0.0190 779,645 -0.00(-2.56%)
Apr 04, 2022 0.0205 0.0205 0.0185 0.0195 610,969 -0.00(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.