Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cematrix Corp (OP: CTXXF )

0.3226 -0.0084 (-2.54%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2350	0.2350	0.2350	0.2350	7,500	+0.01(+5.00%)
Apr 27, 2022				0.2238	0	+0.01(+2.66%)
Apr 26, 2022	0.2180	0.2180	0.2180	0.2180	500	+0.00(+1.92%)
Apr 25, 2022	0.2139	0.2139	0.2139	0.2139	500	-0.00(-1.52%)
Apr 21, 2022				0.2172	0	+0.02(+8.60%)
Apr 20, 2022	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.70%)
Apr 19, 2022	0.1986	0.1986	0.1986	0.1986	10,000	+0.01(+3.22%)
Apr 18, 2022	0.1924	0.1924	0.1924	0.1924	500	-0.01(-3.66%)
Apr 14, 2022	0.1997	0.1997	0.1997	0.1997	100	+0.00(+2.25%)
Apr 11, 2022				0.1953	0	-0.00(-0.91%)
Apr 08, 2022	0.1971	0.1971	0.1971	0.1971	585	-0.00(-0.35%)
Apr 07, 2022	0.1978	0.1978	0.1978	0.1978	125	+0.01(+5.27%)
Apr 06, 2022	0.1879	0.1970	0.1879	0.1879	30,085	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cematrix Corp (OP: CTXXF )

Historical Prices