Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NNMX )

N/A UNCHANGED
Last Price Updated: 1:25 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.670 97 -0.83(-33.20%)
Apr 28, 2022 3.000 3.000 2.500 2.500 395 +0.70(+38.89%)
Apr 25, 2022 1.800 41 +0.00(+0.00%)
Apr 22, 2022 1.800 1.800 1.800 1.800 183 +0.15(+9.09%)
Apr 21, 2022 1.530 1.650 1.530 1.650 449 +0.12(+7.84%)
Apr 20, 2022 1.530 1.530 1.530 1.530 421 -0.25(-14.04%)
Apr 19, 2022 1.780 3.940 1.780 1.780 476 +0.00(+0.00%)
Apr 18, 2022 2.500 2.500 1.780 1.780 376 -1.22(-40.67%)
Apr 14, 2022 3.000 3.000 3.000 3.000 456 +0.84(+38.89%)
Apr 12, 2022 2.160 41 -0.30(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.