Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voxtur Analytics Corp (OP: VXTRF )

0.0735 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1531	0.1725	0.1500	0.1630	453,290	+0.01(+5.50%)
Apr 27, 2023	0.1510	0.1572	0.1505	0.1545	44,751	+0.01(+5.39%)
Apr 26, 2023	0.1580	0.1615	0.1463	0.1466	332,138	-0.00(-1.81%)
Apr 25, 2023	0.1569	0.1569	0.1489	0.1493	93,571	-0.01(-6.45%)
Apr 24, 2023	0.1630	0.1630	0.1500	0.1596	472,218	-0.00(-1.97%)
Apr 21, 2023	0.1590	0.1654	0.1550	0.1628	130,859	-0.01(-5.95%)
Apr 20, 2023	0.1697	0.1744	0.1612	0.1731	80,921	-0.01(-4.94%)
Apr 19, 2023	0.1816	0.1845	0.1785	0.1821	164,900	-0.00(-1.83%)
Apr 18, 2023	0.1719	0.1866	0.1719	0.1855	142,060	+0.02(+8.86%)
Apr 17, 2023	0.1679	0.1755	0.1604	0.1704	387,462	+0.01(+6.63%)
Apr 14, 2023	0.1585	0.1611	0.1537	0.1598	258,470	+0.00(+3.10%)
Apr 13, 2023	0.1300	0.1700	0.1240	0.1550	423,550	+0.03(+25.51%)
Apr 12, 2023	0.1378	0.1386	0.1239	0.1235	1,121,136	-0.02(-11.85%)
Apr 11, 2023	0.1380	0.1430	0.1373	0.1401	87,908	+0.00(+1.52%)
Apr 10, 2023	0.1410	0.1431	0.1380	0.1380	78,811	-0.00(-1.64%)
Apr 06, 2023	0.1375	0.1496	0.1336	0.1403	482,840	+0.01(+5.97%)
Apr 05, 2023	0.1495	0.1500	0.1324	0.1324	330,563	-0.02(-11.73%)
Apr 04, 2023	0.1493	0.1563	0.1450	0.1500	152,758	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Voxtur Analytics Corp (OP: VXTRF )

Historical Prices