Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voxtur Analytics Corp (OP: VXTRF )

0.0646 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.060	1.070	0.9991	1.040	665,222	-0.01(-1.07%)
Apr 28, 2022	1.029	1.070	0.9959	1.051	855,225	+0.05(+5.12%)
Apr 27, 2022	0.9800	1.020	0.9600	1.000	355,275	+0.02(+2.04%)
Apr 26, 2022	1.060	1.070	0.9676	0.9800	311,965	-0.08(-7.55%)
Apr 25, 2022	1.040	1.080	1.000	1.060	623,975	+0.02(+1.92%)
Apr 22, 2022	1.150	1.160	1.040	1.040	1,065,552	-0.12(-10.34%)
Apr 21, 2022	1.280	1.280	1.120	1.160	292,678	-0.04(-3.18%)
Apr 20, 2022	1.250	1.250	1.120	1.198	793,060	-0.00(-0.16%)
Apr 19, 2022	1.330	1.330	1.160	1.200	658,243	-0.07(-5.51%)
Apr 18, 2022	1.250	1.350	1.197	1.270	1,154,473	+0.09(+7.63%)
Apr 14, 2022	1.250	1.250	1.170	1.180	890,541	+0.01(+0.85%)
Apr 13, 2022	1.100	1.179	1.070	1.170	661,066	+0.12(+11.43%)
Apr 12, 2022	0.9652	1.050	0.9486	1.050	485,451	+0.10(+11.04%)
Apr 11, 2022	0.9800	0.9800	0.9029	0.9456	226,653	+0.03(+3.34%)
Apr 08, 2022	0.9121	0.9321	0.8900	0.9150	237,416	-0.00(-0.29%)
Apr 07, 2022	0.9754	1.010	0.8978	0.9177	998,406	-0.01(-1.32%)
Apr 06, 2022	0.8250	0.9555	0.8224	0.9300	825,830	+0.11(+13.28%)
Apr 05, 2022	0.8200	0.8350	0.8200	0.8210	138,416	+0.00(+0.13%)
Apr 04, 2022	0.8209	0.8298	0.8100	0.8199	191,673	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Voxtur Analytics Corp (OP: VXTRF )

Historical Prices