Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (OP: MDRNF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1750 10 +0.01(+5.74%)
Apr 25, 2023 0.1655 0 +0.01(+5.68%)
Apr 21, 2023 0.1566 0 -0.05(-22.48%)
Apr 20, 2023 0.2020 0.2020 0.2020 0.2020 10,000 +0.00(+0.75%)
Apr 18, 2023 0.2005 1,250 +0.00(+2.24%)
Apr 17, 2023 0.1500 0.2186 0.1417 0.1961 51,310 +0.05(+30.73%)
Apr 14, 2023 0.1586 0.1700 0.1200 0.1500 105,335 +0.03(+26.90%)
Apr 13, 2023 0.1571 0.1591 0.1182 0.1182 68,694 -0.04(-25.99%)
Apr 12, 2023 0.1597 0.1597 0.1597 0.1597 525 -0.02(-12.88%)
Apr 11, 2023 0.1350 0.1833 0.1350 0.1833 4,400 +0.02(+15.21%)
Apr 10, 2023 0.1591 0.1591 0.1591 0.1591 200 -0.01(-4.67%)
Apr 06, 2023 0.1602 0.1669 0.1602 0.1669 1,570 -0.02(-8.80%)
Apr 05, 2023 0.1797 0.1830 0.1635 0.1830 2,596 +0.05(+40.77%)
Apr 04, 2023 0.1182 0.1663 0.1182 0.1300 34,646 -0.04(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.