Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.750 7.750 7.300 7.680 79,900 +0.24(+3.23%)
Apr 29, 2021 7.670 7.860 7.320 7.440 186,159 -0.21(-2.75%)
Apr 28, 2021 7.322 7.793 7.300 7.650 267,229 +0.31(+4.22%)
Apr 27, 2021 7.400 7.470 7.310 7.340 112,299 -0.06(-0.81%)
Apr 26, 2021 7.400 7.700 7.248 7.400 112,329 +0.00(+0.00%)
Apr 23, 2021 7.360 7.590 7.150 7.400 95,700 +0.12(+1.72%)
Apr 22, 2021 7.190 7.465 6.950 7.275 487,574 +0.22(+3.05%)
Apr 21, 2021 6.850 7.240 6.850 7.060 275,303 +0.16(+2.32%)
Apr 20, 2021 7.030 7.470 6.800 6.900 261,908 -0.25(-3.52%)
Apr 19, 2021 7.500 7.520 7.100 7.152 142,269 -0.14(-1.92%)
Apr 16, 2021 7.330 7.525 7.060 7.292 162,600 -0.08(-1.10%)
Apr 15, 2021 7.410 7.770 7.300 7.372 172,646 -0.23(-2.99%)
Apr 14, 2021 7.940 7.940 7.250 7.600 178,476 -0.07(-0.91%)
Apr 13, 2021 7.690 7.970 7.260 7.670 112,389 -0.05(-0.63%)
Apr 12, 2021 8.010 8.175 7.540 7.718 142,687 -0.43(-5.29%)
Apr 09, 2021 8.050 8.198 8.000 8.150 47,800 +0.00(+0.00%)
Apr 08, 2021 7.770 8.250 7.770 8.150 110,515 +0.33(+4.22%)
Apr 07, 2021 8.160 8.409 7.820 7.820 161,275 -0.34(-4.17%)
Apr 06, 2021 7.748 8.500 7.500 8.160 509,399 +0.41(+5.29%)
Apr 05, 2021 7.975 8.090 7.750 7.750 231,451 +0.25(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.