Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baytex Energy Corp (OP: BTEGF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.580 5.700 5.064 5.130 960,851 -0.42(-7.57%)
Apr 28, 2022 5.350 5.570 5.324 5.550 457,366 +0.22(+4.13%)
Apr 27, 2022 5.105 5.340 4.970 5.330 398,911 +0.29(+5.75%)
Apr 26, 2022 4.990 5.168 4.950 5.040 386,424 +0.10(+2.02%)
Apr 25, 2022 4.610 5.090 4.600 4.940 720,968 -0.19(-3.70%)
Apr 22, 2022 5.280 5.360 5.100 5.130 721,928 -0.21(-3.91%)
Apr 21, 2022 5.550 5.710 5.280 5.339 635,745 -0.17(-3.08%)
Apr 20, 2022 5.120 5.550 5.120 5.509 616,731 +0.25(+4.77%)
Apr 19, 2022 5.480 5.490 5.160 5.258 439,710 -0.07(-1.35%)
Apr 18, 2022 5.100 5.370 5.100 5.330 871,298 +0.28(+5.54%)
Apr 14, 2022 4.550 5.100 4.450 5.050 1,095,798 +0.40(+8.60%)
Apr 13, 2022 4.530 4.680 4.520 4.650 654,571 +0.12(+2.65%)
Apr 12, 2022 4.550 4.580 4.500 4.530 275,964 +0.10(+2.26%)
Apr 11, 2022 4.400 4.505 4.350 4.430 638,395 -0.08(-1.77%)
Apr 08, 2022 4.390 4.530 4.320 4.510 505,660 +0.16(+3.68%)
Apr 07, 2022 4.220 4.360 4.220 4.350 564,914 +0.13(+3.13%)
Apr 06, 2022 4.190 4.440 4.170 4.218 989,069 -0.17(-3.92%)
Apr 05, 2022 4.420 4.635 4.385 4.390 379,731 -0.17(-3.62%)
Apr 04, 2022 4.390 4.580 4.390 4.555 329,934 +0.13(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.