Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

0.7075 -0.0025 (-0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.050 2.050 1.820 1.820 300 -0.13(-6.67%)
Apr 29, 2021 2.150 2.150 1.950 1.950 2,213 -0.20(-9.30%)
Apr 28, 2021 2.150 2.150 2.150 2.150 361 +0.00(+0.00%)
Apr 27, 2021 2.000 2.150 2.000 2.150 562 +0.15(+7.50%)
Apr 26, 2021 2.000 2.000 2.000 70 +0.00(+0.00%)
Apr 23, 2021 2.320 2.340 2.000 2.000 700 -0.20(-9.09%)
Apr 22, 2021 2.100 2.200 2.100 2.200 510 +0.10(+4.76%)
Apr 21, 2021 2.100 2.100 2.100 66 +0.00(+0.00%)
Apr 20, 2021 2.100 2.100 2.100 13 +0.00(+0.00%)
Apr 19, 2021 2.100 2.100 2.100 2.100 639 -0.10(-4.55%)
Apr 16, 2021 1.940 2.200 1.940 2.200 1,800 +0.17(+8.16%)
Apr 15, 2021 2.034 2.034 2.034 2.034 101 +0.10(+5.39%)
Apr 14, 2021 1.930 1.930 1.930 1.930 110 -0.26(-11.87%)
Apr 13, 2021 1.820 2.190 1.820 2.190 200 +0.10(+4.78%)
Apr 12, 2021 1.820 2.090 1.820 2.090 600 -0.01(-0.48%)
Apr 09, 2021 1.810 2.100 1.810 2.100 200 +0.00(+0.00%)
Apr 08, 2021 1.700 2.100 1.700 2.100 1,748 -0.01(-0.47%)
Apr 07, 2021 2.120 2.120 2.100 2.110 1,179 -0.43(-16.93%)
Apr 06, 2021 2.100 2.540 2.100 2.540 200 +0.19(+8.09%)
Apr 05, 2021 2.350 2.350 2.350 142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.