Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 +0.0002 (+1.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0496 0.0496 0.0496 0.0496 6,311 +0.00(+3.33%)
Apr 27, 2022 0.0480 0 -0.00(-6.61%)
Apr 26, 2022 0.0496 0.0514 0.0461 0.0514 44,121 +0.00(+3.63%)
Apr 25, 2022 0.0558 0.0558 0.0496 0.0496 333,562 -0.00(-4.62%)
Apr 22, 2022 0.0525 0.0535 0.0520 0.0520 156,656 -0.00(-3.70%)
Apr 20, 2022 0.0540 26 -0.01(-8.94%)
Apr 19, 2022 0.0640 0.0640 0.0534 0.0593 128,052 +0.00(+3.13%)
Apr 18, 2022 0.0590 0.0600 0.0525 0.0575 14,525 -0.00(-2.54%)
Apr 14, 2022 0.0570 0.0590 0.0565 0.0590 15,795 +0.01(+13.46%)
Apr 13, 2022 0.0592 0.0604 0.0520 0.0520 233,632 -0.01(-14.33%)
Apr 12, 2022 0.0578 0.0607 0.0549 0.0607 67,183 +0.00(+0.33%)
Apr 11, 2022 0.0605 0.0605 0.0605 0.0605 435 -0.00(-0.49%)
Apr 08, 2022 0.0603 0.0608 0.0556 0.0608 21,800 -0.00(-0.16%)
Apr 07, 2022 0.0600 0.0609 0.0590 0.0609 153,185 +0.00(+1.50%)
Apr 06, 2022 0.0588 0.0605 0.0580 0.0600 196,928 +0.00(+8.70%)
Apr 05, 2022 0.0559 0.0602 0.0552 0.0552 359,787 -0.00(-1.08%)
Apr 04, 2022 0.0550 0.0560 0.0550 0.0558 161,771 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.