Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0308 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.010 1.010 0.9305 0.9870 86,800 -0.02(-2.17%)
Apr 29, 2021 1.000 1.020 0.9639 1.009 157,962 +0.03(+3.11%)
Apr 28, 2021 0.8993 0.9965 0.8727 0.9785 170,959 +0.10(+10.80%)
Apr 27, 2021 0.8515 0.9054 0.8222 0.8831 166,216 +0.04(+4.77%)
Apr 26, 2021 0.8085 0.8429 0.8085 0.8429 35,837 -0.01(-1.25%)
Apr 23, 2021 0.7966 0.8536 0.7966 0.8536 8,700 +0.06(+7.66%)
Apr 22, 2021 0.8598 0.8610 0.7900 0.7929 25,450 -0.05(-6.22%)
Apr 21, 2021 0.8023 0.9011 0.8023 0.8455 62,360 +0.01(+1.06%)
Apr 20, 2021 0.8180 0.8463 0.7766 0.8366 55,136 +0.03(+3.36%)
Apr 19, 2021 0.8691 0.8691 0.7961 0.8094 42,600 -0.03(-3.16%)
Apr 16, 2021 0.8447 0.8447 0.8358 0.8358 1,900 -0.01(-1.15%)
Apr 15, 2021 0.8000 0.8534 0.8000 0.8455 135,736 +0.04(+5.57%)
Apr 14, 2021 0.7992 0.8022 0.7952 0.8009 54,270 +0.01(+0.88%)
Apr 13, 2021 0.7985 0.8081 0.7781 0.7939 42,831 -0.02(-2.34%)
Apr 12, 2021 0.8238 0.8238 0.8015 0.8129 28,819 -0.01(-1.22%)
Apr 09, 2021 0.8406 0.8406 0.8000 0.8229 14,500 -0.02(-1.79%)
Apr 08, 2021 0.8374 0.8500 0.8231 0.8379 24,625 +0.04(+4.92%)
Apr 07, 2021 0.8752 0.8831 0.7400 0.7986 222,154 -0.06(-7.00%)
Apr 06, 2021 0.8616 0.8800 0.8503 0.8587 14,467 -0.01(-1.30%)
Apr 05, 2021 0.8814 0.9034 0.8503 0.8700 39,420 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.