Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.2791 +0.0091 (+3.37%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6730 0.6730 0.6280 0.6500 334,200 +0.01(+0.93%)
Apr 29, 2021 0.6810 0.6810 0.6230 0.6440 308,039 +0.01(+1.42%)
Apr 28, 2021 0.6355 0.6543 0.6331 0.6350 347,795 -0.01(-1.37%)
Apr 27, 2021 0.7000 0.7080 0.6300 0.6438 540,409 +0.00(+0.59%)
Apr 26, 2021 0.6730 0.6730 0.6101 0.6400 372,104 +0.02(+3.23%)
Apr 23, 2021 0.6570 0.6754 0.6200 0.6200 468,100 -0.02(-3.11%)
Apr 22, 2021 0.6360 0.6563 0.6200 0.6399 313,729 -0.00(-0.59%)
Apr 21, 2021 0.6540 0.6590 0.6100 0.6437 400,461 +0.03(+4.82%)
Apr 20, 2021 0.6300 0.6770 0.6100 0.6141 513,319 -0.03(-4.05%)
Apr 19, 2021 0.6870 0.6870 0.6376 0.6400 331,199 -0.02(-2.88%)
Apr 16, 2021 0.6480 0.6600 0.6380 0.6590 481,700 +0.01(+2.17%)
Apr 15, 2021 0.6600 0.6600 0.6300 0.6450 487,375 -0.00(-0.15%)
Apr 14, 2021 0.6600 0.6600 0.6100 0.6460 341,887 +0.00(+0.02%)
Apr 13, 2021 0.6150 0.6570 0.6100 0.6459 589,549 +0.03(+5.02%)
Apr 12, 2021 0.6700 0.6700 0.6150 0.6150 592,898 -0.05(-6.82%)
Apr 09, 2021 0.6439 0.6636 0.6339 0.6600 676,300 +0.03(+5.35%)
Apr 08, 2021 0.6100 0.6445 0.6100 0.6265 463,999 -0.02(-3.57%)
Apr 07, 2021 0.6700 0.6700 0.6300 0.6497 334,851 -0.01(-0.96%)
Apr 06, 2021 0.6700 0.6700 0.6300 0.6560 625,134 +0.00(+0.00%)
Apr 05, 2021 0.6200 0.6700 0.6200 0.6560 720,865 +0.04(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.