Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currencyworks Inc (OP: CWRK )

0.0849 UNCHANGED
Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1300 0.1339 0.1243 0.1244 4,320 +0.00(+0.97%)
Apr 28, 2022 0.1234 0.1284 0.1201 0.1232 19,992 -0.00(-0.88%)
Apr 27, 2022 0.1170 0.1252 0.1170 0.1243 7,548 -0.00(-1.04%)
Apr 26, 2022 0.1299 0.1352 0.1211 0.1256 76,593 +0.00(+1.21%)
Apr 25, 2022 0.1251 0.1300 0.1207 0.1241 17,255 -0.00(-1.43%)
Apr 22, 2022 0.1420 0.1420 0.1140 0.1259 274,803 -0.02(-12.57%)
Apr 21, 2022 0.1489 0.1500 0.1379 0.1440 59,257 +0.00(+2.64%)
Apr 20, 2022 0.1341 0.1500 0.1341 0.1403 5,861 -0.01(-6.09%)
Apr 19, 2022 0.1400 0.1495 0.1355 0.1494 73,302 +0.01(+5.29%)
Apr 18, 2022 0.1866 0.1866 0.1410 0.1419 154,693 -0.02(-14.98%)
Apr 14, 2022 0.1500 0.1743 0.1455 0.1669 60,391 +0.01(+4.31%)
Apr 13, 2022 0.1638 0.1664 0.1545 0.1600 12,470 +0.01(+3.56%)
Apr 12, 2022 0.1700 0.1700 0.1500 0.1545 12,032 -0.01(-3.80%)
Apr 11, 2022 0.1620 0.1907 0.1484 0.1606 152,619 -0.00(-1.17%)
Apr 08, 2022 0.1580 0.1625 0.1580 0.1625 36,144 +0.01(+8.33%)
Apr 07, 2022 0.1400 0.1589 0.1400 0.1500 10,553 -0.01(-5.84%)
Apr 06, 2022 0.1766 0.1766 0.1472 0.1593 97,900 -0.01(-5.23%)
Apr 05, 2022 0.1681 0.1681 0.1548 0.1681 33,580 +0.00(+0.00%)
Apr 04, 2022 0.1555 0.1716 0.1537 0.1681 44,255 +0.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.