Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0026 -0.0029 (-52.73%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0619 0.0653 0.0550 0.0610 45,356 -0.00(-0.16%)
Apr 29, 2020 0.0488 0.0623 0.0464 0.0611 94,717 +0.00(+4.62%)
Apr 28, 2020 0.0430 0.0584 0.0430 0.0584 393,644 +0.02(+35.19%)
Apr 27, 2020 0.0400 0.0432 0.0391 0.0432 234,608 +0.01(+35.42%)
Apr 24, 2020 0.0390 0.0390 0.0319 0.0319 24,000 -0.00(-8.07%)
Apr 23, 2020 0.0385 0.0385 0.0311 0.0347 80,372 -0.00(-11.03%)
Apr 22, 2020 0.0380 0.0390 0.0268 0.0390 95,050 +0.00(+2.90%)
Apr 21, 2020 0.0316 0.0379 0.0316 0.0379 8,950 +0.00(+3.55%)
Apr 20, 2020 0.0300 0.0366 0.0300 0.0366 78,422 +0.00(+9.25%)
Apr 17, 2020 0.0348 0.0348 0.0300 0.0335 36,000 -0.00(-2.62%)
Apr 16, 2020 0.0359 0.0359 0.0300 0.0344 36,364 +0.00(+6.50%)
Apr 15, 2020 0.0300 0.0323 0.0300 0.0323 6,600 -0.00(-7.45%)
Apr 14, 2020 0.0300 0.0349 0.0278 0.0349 74,498 +0.00(+4.18%)
Apr 13, 2020 0.0322 0.0335 0.0310 0.0335 27,380 +0.00(+7.37%)
Apr 09, 2020 0.0237 0.0405 0.0210 0.0312 209,800 +0.01(+56.00%)
Apr 08, 2020 0.0200 0.0249 0.0200 0.0200 17,289 +0.00(+0.00%)
Apr 07, 2020 0.0220 0.0230 0.0178 0.0200 131,019 +0.00(+0.00%)
Apr 06, 2020 0.0212 0.0212 0.0200 0.0200 20,002 -0.00(-5.66%)
Apr 03, 2020 0.0232 0.0262 0.0212 0.0212 77,500 +0.00(+0.00%)
Apr 02, 2020 0.0233 0.0265 0.0212 0.0212 51,259 -0.00(-16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.