Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0870 0.0910 0.0841 0.0910 8,923 +0.01(+14.18%)
Apr 28, 2022 0.0803 0.0906 0.0700 0.0797 200,660 -0.02(-20.30%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 9,400 +0.00(+0.10%)
Apr 26, 2022 0.1036 0.1044 0.0997 0.0999 109,533 -0.01(-9.92%)
Apr 25, 2022 0.1110 0.1110 0.1109 0.1109 8,569 -0.00(-1.77%)
Apr 22, 2022 0.1143 0.1143 0.1129 0.1129 8,037 -0.00(-2.50%)
Apr 21, 2022 0.1145 0.1168 0.1108 0.1158 63,570 -0.01(-10.92%)
Apr 20, 2022 0.1200 0.1310 0.1200 0.1300 57,872 -0.00(-1.89%)
Apr 19, 2022 0.1301 0.1336 0.1301 0.1325 14,169 -0.00(-0.82%)
Apr 18, 2022 0.1320 0.1363 0.1302 0.1336 57,287 -0.00(-0.07%)
Apr 14, 2022 0.1360 0.1375 0.1299 0.1337 25,721 +0.00(+0.91%)
Apr 13, 2022 0.1450 0.1450 0.1316 0.1325 52,941 -0.01(-3.99%)
Apr 12, 2022 0.1434 0.1434 0.1379 0.1380 10,466 -0.02(-10.04%)
Apr 11, 2022 0.1589 0.1589 0.1534 0.1534 5,211 -0.00(-0.07%)
Apr 08, 2022 0.1563 0.1571 0.1490 0.1535 152,736 +0.00(+2.88%)
Apr 07, 2022 0.1538 0.1538 0.1471 0.1492 69,468 -0.02(-9.25%)
Apr 06, 2022 0.1588 0.1650 0.1588 0.1644 24,100 -0.00(-1.44%)
Apr 05, 2022 0.1645 0.1668 0.1645 0.1668 2,096 +0.00(+1.65%)
Apr 04, 2022 0.1710 0.1730 0.1641 0.1641 123,609 -0.01(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.