Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0647 0.0660 0.0500 0.0500 120,317 -0.02(-23.31%)
Apr 29, 2020 0.0719 0.0719 0.0500 0.0652 131,495 -0.01(-16.52%)
Apr 28, 2020 0.0823 0.0827 0.0673 0.0781 292,179 +0.01(+10.78%)
Apr 27, 2020 0.0676 0.0893 0.0611 0.0705 117,347 +0.02(+41.00%)
Apr 24, 2020 0.0520 0.0520 0.0500 0.0500 5,500 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 5,500 -0.00(-9.09%)
Apr 22, 2020 0.0435 0.0550 0.0435 0.0550 13,500 +0.02(+54.49%)
Apr 21, 2020 0.0356 0.0356 0.0356 0.0356 1,500 -0.02(-33.21%)
Apr 20, 2020 0.0475 0.0533 0.0475 0.0533 10,000 +0.00(+6.60%)
Apr 17, 2020 0.0600 0.0650 0.0495 0.0500 17,300 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+1.42%)
Apr 14, 2020 0.0415 0.0517 0.0335 0.0493 47,776 +0.00(+9.56%)
Apr 13, 2020 0.0558 0.0558 0.0450 0.0450 1,400 -0.01(-18.18%)
Apr 09, 2020 0.0310 0.0590 0.0300 0.0550 52,600 +0.04(+175.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.