Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0078 0.0087 0.0078 0.0085 259,000 +0.00(+8.97%)
Apr 27, 2018 0.0066 0.0078 0.0066 0.0078 482,602 +0.00(+0.00%)
Apr 26, 2018 0.0070 0.0078 0.0070 0.0078 46,008 +0.00(+0.00%)
Apr 25, 2018 0.0070 0.0078 0.0070 0.0078 476,005 -0.00(-7.14%)
Apr 23, 2018 0.0084 0.0084 0.0084 0 -0.00(-3.45%)
Apr 20, 2018 0.0070 0.0087 0.0070 0.0087 25,000 +0.00(+0.00%)
Apr 19, 2018 0.0087 0.0087 0.0087 0.0087 5,000 +0.00(+0.00%)
Apr 18, 2018 0.0088 0.0088 0.0070 0.0087 415,000 -0.00(-1.14%)
Apr 17, 2018 0.0083 0.0088 0.0067 0.0088 372,393 +0.00(+6.02%)
Apr 16, 2018 0.0078 0.0083 0.0046 0.0083 546,883 +0.00(+1.22%)
Apr 13, 2018 0.0053 0.0083 0.0053 0.0082 145,000 +0.00(+38.98%)
Apr 12, 2018 0.0060 0.0069 0.0050 0.0059 474,600 -0.00(-10.61%)
Apr 11, 2018 0.0063 0.0066 0.0063 0.0066 259,800 -0.00(-2.94%)
Apr 10, 2018 0.0063 0.0068 0.0051 0.0068 566,200 -0.00(-8.11%)
Apr 09, 2018 0.0062 0.0079 0.0057 0.0074 421,376 +0.00(+1.37%)
Apr 06, 2018 0.0073 0.0075 0.0073 0.0073 877,500 -0.00(-2.67%)
Apr 05, 2018 0.0075 0.0090 0.0075 0.0075 1,981,427 +0.00(+0.00%)
Apr 04, 2018 0.0080 0.0090 0.0062 0.0075 2,411,383 -0.00(-6.25%)
Apr 03, 2018 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.