Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 167,216,496 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 12,539,989 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0001 91,188,928 -0.00(-50.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0002 26,756,666 +0.00(+100.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0001 6,040,000 -0.00(-50.00%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 232,782,000 +0.00(+100.00%)
Apr 20, 2017 0.0002 0.0002 0.0001 0.0001 16,015,742 -0.00(-33.33%)
Apr 19, 2017 0.0002 0.0002 0.0001 0.0001 7,828,900 +0.00(+0.00%)
Apr 18, 2017 0.0002 0.0002 0.0001 0.0001 11,748,332 -0.00(-25.00%)
Apr 17, 2017 0.0002 0.0002 0.0001 0.0002 727,143,616 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0002 0.0001 0.0002 8,088,523 +0.00(+100.00%)
Apr 12, 2017 0.0001 0.0002 0.0001 0.0001 4,570,540 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0001 18,587,000 -0.00(-50.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0002 81,860,896 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0002 0.0001 0.0002 5,739,792 +0.00(+0.00%)
Apr 06, 2017 0.0002 0.0002 0.0001 0.0002 62,127,632 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0002 0.0001 0.0002 12,680,100 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0002 15,197,600 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.