Aida Pharmaceuticals Inc (OP: AIDA )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.5500	0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Apr 29, 2010	0.5600	0.5600	0.5600	0.5600	800	+0.00(+0.00%)
Apr 26, 2010	0.5600	0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Apr 16, 2010	0.5500	0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Apr 15, 2010	0.5600	0.5600	0.5600	0.5600	146	+0.00(+0.00%)
Apr 13, 2010	0.5600	0.5600	0.5600	0.5600	0	+0.06(+12.00%)
Apr 12, 2010	0.5000	0.5000	0.5000	0.5000	129,756	+0.00(+0.00%)
Apr 09, 2010	0.5000	0.5000	0.5000	0.5000	800	+0.00(+0.00%)
Apr 08, 2010	0.5000	0.5000	0.5000	0.5000	10,000	+0.05(+11.11%)
Apr 07, 2010	0.5000	0.5000	0.4500	0.4500	120,400	-0.05(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aida Pharmaceuticals Inc (OP: AIDA )

Historical Prices