Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 29, 2015 0.3650 0.3650 0.3500 0.3500 10,000 -0.02(-4.11%)
Apr 28, 2015 0.3501 0.3650 0.3301 0.3650 47,700 -0.02(-3.95%)
Apr 27, 2015 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Apr 24, 2015 0.3700 0.3800 0.3601 0.3800 20,858 +0.02(+5.56%)
Apr 23, 2015 0.3800 0.3850 0.3600 0.3600 10,500 -0.01(-2.41%)
Apr 22, 2015 0.3801 0.3801 0.2820 0.3689 82,823 -0.01(-2.95%)
Apr 21, 2015 0.4250 0.4299 0.3801 0.3801 13,427 -0.06(-13.61%)
Apr 20, 2015 0.4400 0.4400 0.4200 0.4400 82,300 +0.00(+0.00%)
Apr 17, 2015 0.4101 0.4400 0.4100 0.4400 86,091 -0.01(-2.22%)
Apr 16, 2015 0.4000 0.4900 0.4000 0.4500 279,180 +0.05(+12.50%)
Apr 15, 2015 0.3601 0.4001 0.3601 0.4000 70,784 +0.03(+7.76%)
Apr 14, 2015 0.3601 0.4000 0.3601 0.3712 47,995 -0.03(-7.20%)
Apr 13, 2015 0.4100 0.4100 0.4000 0.4000 22,275 +0.06(+17.54%)
Apr 10, 2015 0.4100 0.4100 0.3403 0.3403 15,466 -0.07(-17.00%)
Apr 09, 2015 0.3900 0.4100 0.3900 0.4100 16,000 +0.00(+0.00%)
Apr 08, 2015 0.3501 0.4100 0.3501 0.4100 6,500 +0.04(+10.78%)
Apr 07, 2015 0.3700 0.4000 0.3700 0.3701 17,050 -0.03(-7.48%)
Apr 06, 2015 0.3500 0.4150 0.3300 0.4000 69,231 +0.05(+13.96%)
Apr 02, 2015 0.3510 0.3510 0.3510 0 -0.06(-14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.