Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1864 0.1947 0.1832 0.1947 10,700 +0.01(+4.06%)
Apr 29, 2020 0.1828 0.1892 0.1825 0.1871 93,276 +0.00(+1.14%)
Apr 28, 2020 0.1993 0.1993 0.1829 0.1850 40,261 -0.01(-5.13%)
Apr 27, 2020 0.1991 0.2004 0.1950 0.1950 137,380 +0.00(+1.04%)
Apr 24, 2020 0.1945 0.2012 0.1828 0.1930 204,500 +0.01(+5.58%)
Apr 23, 2020 0.1860 0.1938 0.1800 0.1828 82,006 +0.01(+3.28%)
Apr 22, 2020 0.1800 0.1858 0.1698 0.1770 41,442 +0.00(+0.51%)
Apr 21, 2020 0.1786 0.1810 0.1620 0.1761 37,390 -0.02(-12.39%)
Apr 17, 2020 0.2010 0.2010 0.2010 0 +0.00(+2.03%)
Apr 16, 2020 0.1900 0.1970 0.1900 0.1970 32,900 +0.01(+6.26%)
Apr 15, 2020 0.1892 0.1969 0.1810 0.1854 35,039 -0.01(-6.93%)
Apr 14, 2020 0.1797 0.2193 0.1797 0.1992 113,677 +0.02(+13.38%)
Apr 13, 2020 0.1597 0.1768 0.1500 0.1757 74,600 +0.03(+17.13%)
Apr 09, 2020 0.1450 0.1626 0.1450 0.1500 48,300 +0.01(+4.82%)
Apr 08, 2020 0.1415 0.1489 0.1415 0.1431 45,143 +0.00(+1.27%)
Apr 07, 2020 0.1434 0.1456 0.1400 0.1413 63,050 -0.00(-0.63%)
Apr 06, 2020 0.1316 0.1461 0.1316 0.1422 112,436 +0.01(+3.80%)
Apr 03, 2020 0.1460 0.1469 0.1370 0.1370 142,900 -0.01(-5.52%)
Apr 02, 2020 0.1427 0.1489 0.1380 0.1450 48,547 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.