Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1481 0.1500 0.1390 0.1390 45,500 -0.01(-6.14%)
Apr 29, 2019 0.1570 0.1570 0.1481 0.1481 70,950 -0.02(-12.31%)
Apr 26, 2019 0.1654 0.1689 0.1654 0.1689 12,500 +0.01(+5.83%)
Apr 25, 2019 0.1600 0.1649 0.1596 0.1596 111,285 +0.00(+2.97%)
Apr 24, 2019 0.1530 0.1550 0.1460 0.1550 21,700 +0.00(+1.71%)
Apr 23, 2019 0.1508 0.1524 0.1415 0.1524 9,100 -0.00(-2.99%)
Apr 22, 2019 0.1410 0.1571 0.1410 0.1571 21,000 +0.01(+4.73%)
Apr 18, 2019 0.1532 0.1532 0.1500 0.1500 12,000 +0.00(+1.42%)
Apr 17, 2019 0.1740 0.1740 0.1479 0.1479 25,100 -0.01(-5.98%)
Apr 16, 2019 0.1563 0.1600 0.1549 0.1573 30,500 -0.00(-0.44%)
Apr 15, 2019 0.1610 0.1610 0.1529 0.1580 24,500 -0.00(-1.62%)
Apr 12, 2019 0.1590 0.1630 0.1565 0.1606 140,300 -0.01(-3.49%)
Apr 11, 2019 0.1590 0.1664 0.1590 0.1664 16,950 +0.01(+4.65%)
Apr 10, 2019 0.1600 0.1600 0.1590 0.1590 10,120 -0.01(-4.22%)
Apr 09, 2019 0.1662 0.1662 0.1660 0.1660 4,400 +0.00(+1.59%)
Apr 08, 2019 0.1705 0.1710 0.1612 0.1634 72,550 -0.01(-5.00%)
Apr 05, 2019 0.1560 0.1720 0.1560 0.1720 40,100 +0.01(+3.61%)
Apr 04, 2019 0.1636 0.1677 0.1636 0.1660 11,500 -0.00(-2.35%)
Apr 03, 2019 0.1631 0.1700 0.1631 0.1700 15,285 +0.00(+2.41%)
Apr 02, 2019 0.1591 0.1742 0.1591 0.1660 30,500 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.