Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3399 0.3430 0.3119 0.3300 125,576 -0.02(-5.71%)
Apr 27, 2018 0.3200 0.3500 0.3200 0.3500 222,810 +0.03(+9.37%)
Apr 26, 2018 0.3252 0.3252 0.3200 0.3200 22,450 -0.00(-1.23%)
Apr 25, 2018 0.3380 0.3510 0.3210 0.3240 112,388 -0.03(-7.95%)
Apr 24, 2018 0.3538 0.3538 0.3410 0.3520 29,910 -0.00(-0.06%)
Apr 23, 2018 0.3746 0.3746 0.3522 0.3522 42,250 -0.02(-5.14%)
Apr 20, 2018 0.3780 0.3780 0.3581 0.3713 40,401 -0.01(-1.77%)
Apr 19, 2018 0.3860 0.3923 0.3693 0.3780 67,291 +0.00(+0.53%)
Apr 18, 2018 0.3900 0.3930 0.3760 0.3760 97,625 -0.01(-3.47%)
Apr 17, 2018 0.3977 0.3977 0.3895 0.3895 18,170 -0.00(-1.09%)
Apr 16, 2018 0.4000 0.4010 0.3833 0.3938 108,460 -0.01(-1.55%)
Apr 13, 2018 0.4030 0.4030 0.3836 0.4000 73,300 +0.00(+0.76%)
Apr 12, 2018 0.3979 0.3988 0.3794 0.3970 45,020 +0.01(+1.39%)
Apr 11, 2018 0.3874 0.3941 0.3800 0.3915 15,500 +0.01(+3.31%)
Apr 10, 2018 0.4079 0.4079 0.3790 0.3790 22,860 -0.02(-4.44%)
Apr 09, 2018 0.3877 0.3968 0.3743 0.3966 26,239 +0.04(+10.75%)
Apr 06, 2018 0.3705 0.3760 0.3477 0.3581 14,650 +0.01(+2.31%)
Apr 05, 2018 0.3888 0.3888 0.3500 0.3500 42,514 -0.04(-9.48%)
Apr 04, 2018 0.4004 0.4108 0.3800 0.3867 26,913 +0.01(+1.70%)
Apr 03, 2018 0.3833 0.3900 0.3731 0.3802 24,200 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.