Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9408	0.9917	0.9385	0.9917	11,850	+0.06(+6.63%)
Apr 27, 2017	0.9080	0.9356	0.9080	0.9300	19,640	+0.00(+0.43%)
Apr 26, 2017	0.9450	0.9450	0.9000	0.9260	90,349	-0.00(-0.33%)
Apr 25, 2017	0.9510	0.9510	0.9257	0.9290	79,975	-0.03(-2.72%)
Apr 24, 2017	0.9800	0.9800	0.9295	0.9550	51,820	-0.04(-4.02%)
Apr 21, 2017	1.000	1.000	0.9763	0.9950	24,602	+0.01(+0.51%)
Apr 20, 2017	1.050	1.050	0.9886	0.9900	39,400	-0.05(-4.81%)
Apr 19, 2017	1.050	1.060	1.010	1.040	48,000	-0.01(-1.19%)
Apr 18, 2017	1.050	1.072	1.020	1.052	65,681	+0.01(+1.29%)
Apr 17, 2017	1.059	1.059	1.039	1.039	7,024	-0.02(-1.60%)
Apr 13, 2017	1.055	1.070	1.044	1.056	8,257	+0.00(+0.42%)
Apr 12, 2017	1.050	1.087	1.030	1.052	59,100	+0.00(+0.15%)
Apr 11, 2017	1.000	1.057	0.9874	1.050	11,390	+0.06(+6.29%)
Apr 10, 2017	1.014	1.014	0.9879	0.9879	17,208	-0.02(-1.62%)
Apr 07, 2017	1.040	1.066	0.9928	1.004	34,542	-0.01(-1.25%)
Apr 06, 2017	1.026	1.026	1.000	1.017	7,280	-0.03(-3.24%)
Apr 05, 2017	1.010	1.051	1.002	1.051	21,300	+0.02(+1.69%)
Apr 04, 2017	1.080	1.080	1.034	1.034	38,300	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Golden Predator Mining Corp (OP: NTGSF )

Historical Prices