Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Penoles S.A. DE C.V. (OP: IPOAF )

16.06 -0.23 (-1.41%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.450 4.300 4.000 4.300 32,700 -0.20(-4.44%)
Apr 29, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Apr 28, 2004 4.700 4.700 4.250 4.500 20,315 -0.20(-4.26%)
Apr 27, 2004 4.850 4.800 4.450 4.700 6,931 -0.15(-3.09%)
Apr 26, 2004 4.950 4.900 4.550 4.850 34,365 -0.10(-2.02%)
Apr 23, 2004 4.950 4.950 4.600 4.950 10,650 +0.00(+0.00%)
Apr 22, 2004 4.850 4.950 4.700 4.950 14,715 +0.10(+2.06%)
Apr 21, 2004 5.250 5.050 4.800 4.850 25,400 -0.40(-7.62%)
Apr 20, 2004 5.150 5.300 5.000 5.250 14,125 +0.10(+1.94%)
Apr 19, 2004 5.150 5.350 5.100 5.150 15,336 +0.00(+0.00%)
Apr 16, 2004 5.150 5.200 5.150 5.150 5,345 +0.00(+0.00%)
Apr 15, 2004 5.050 5.150 4.750 5.150 5,850 +0.10(+1.98%)
Apr 14, 2004 5.800 5.650 4.900 5.050 73,900 -0.75(-12.93%)
Apr 13, 2004 5.800 5.950 5.450 5.800 131,805 +0.00(+0.00%)
Apr 12, 2004 6.000 6.000 5.750 5.800 65,840 -0.20(-3.33%)
Apr 08, 2004 5.850 6.000 5.750 6.000 10,088 +0.15(+2.56%)
Apr 07, 2004 5.850 5.850 5.550 5.850 25,272 +0.15(+2.63%)
Apr 06, 2004 5.600 5.750 5.500 5.700 21,990 +0.10(+1.79%)
Apr 05, 2004 5.600 5.800 5.500 5.600 50,510 +0.10(+1.82%)
Apr 02, 2004 5.710 5.750 5.500 5.500 18,950 -0.21(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.