Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0042 +0.0003 (+7.69%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0360 0.0381 0.0360 0.0381 118,500 +0.00(+8.24%)
Apr 27, 2023 0.0400 0.0400 0.0350 0.0352 115,274 -0.01(-21.78%)
Apr 26, 2023 0.0447 0.0450 0.0447 0.0450 41,000 +0.00(+12.50%)
Apr 25, 2023 0.0403 0.0403 0.0400 0.0400 50,000 -0.00(-0.74%)
Apr 24, 2023 0.0439 0.0439 0.0403 0.0403 11,570 -0.00(-8.41%)
Apr 21, 2023 0.0450 0.0450 0.0403 0.0440 242,398 -0.00(-1.57%)
Apr 20, 2023 0.0400 0.0447 0.0400 0.0447 1,555 -0.00(-9.70%)
Apr 19, 2023 0.0462 0.0500 0.0462 0.0495 184,150 +0.00(+6.45%)
Apr 18, 2023 0.0400 0.0465 0.0400 0.0465 43,211 +0.01(+13.41%)
Apr 17, 2023 0.0410 0.0410 0.0410 0.0410 27,400 +0.00(+0.00%)
Apr 14, 2023 0.0404 0.0410 0.0383 0.0410 204,707 +0.00(+13.57%)
Apr 13, 2023 0.0361 0.0361 0.0361 0.0361 3,069 +0.00(+4.64%)
Apr 11, 2023 0.0345 0 +0.00(+0.00%)
Apr 10, 2023 0.0364 0.0400 0.0310 0.0345 7,900 -0.01(-13.75%)
Apr 06, 2023 0.0400 0.0400 0.0375 0.0400 82,000 +0.00(+14.29%)
Apr 05, 2023 0.0360 0.0380 0.0345 0.0350 105,900 -0.00(-7.89%)
Apr 04, 2023 0.0310 0.0380 0.0310 0.0380 79,800 +0.00(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.