Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0050 +0.0005 (+11.11%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0925 0.1138 0.0860 0.0995 426,165 +0.00(+0.51%)
Apr 28, 2022 0.0990 0.1100 0.0990 0.0990 35,272 -0.00(-0.90%)
Apr 27, 2022 0.1070 0.1100 0.0999 0.0999 96,570 +0.00(+0.91%)
Apr 26, 2022 0.1009 0.1090 0.0990 0.0990 242,793 +0.00(+3.13%)
Apr 25, 2022 0.1000 0.1000 0.0960 0.0960 38,960 +0.00(+0.95%)
Apr 22, 2022 0.0979 0.1058 0.0941 0.0951 292,556 -0.00(-1.65%)
Apr 21, 2022 0.0975 0.0979 0.0926 0.0967 242,900 +0.00(+4.43%)
Apr 20, 2022 0.1010 0.1010 0.0920 0.0926 133,578 -0.02(-16.58%)
Apr 19, 2022 0.0970 0.1110 0.0960 0.1110 344,320 +0.01(+6.22%)
Apr 18, 2022 0.0900 0.1090 0.0900 0.1045 447,220 +0.01(+7.73%)
Apr 14, 2022 0.0941 0.1005 0.0941 0.0970 48,400 +0.00(+2.65%)
Apr 13, 2022 0.0940 0.0970 0.0892 0.0945 915,619 +0.00(+0.75%)
Apr 12, 2022 0.0928 0.0939 0.0915 0.0938 149,847 +0.00(+2.51%)
Apr 11, 2022 0.1102 0.1139 0.0900 0.0915 1,358,400 -0.02(-20.85%)
Apr 08, 2022 0.1242 0.1242 0.1110 0.1156 598,242 -0.01(-8.25%)
Apr 07, 2022 0.1217 0.1310 0.1200 0.1260 366,649 -0.00(-3.08%)
Apr 06, 2022 0.1280 0.1350 0.1275 0.1300 188,392 -0.00(-1.52%)
Apr 05, 2022 0.1442 0.1442 0.1285 0.1320 147,277 +0.00(+3.13%)
Apr 04, 2022 0.1410 0.1410 0.1280 0.1280 405,064 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.