Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0174 0.0174 0.0110 0.0149 364,563 -0.00(-14.37%)
Apr 27, 2018 0.0174 0.0174 0.0174 0.0174 10,100 +0.00(+4.19%)
Apr 26, 2018 0.0179 0.0179 0.0141 0.0167 101,000 -0.00(-4.02%)
Apr 25, 2018 0.0180 0.0194 0.0141 0.0174 60,100 +0.00(+16.00%)
Apr 24, 2018 0.0150 0.0150 0.0150 0.0150 105,863 +0.00(+7.14%)
Apr 23, 2018 0.0139 0.0189 0.0139 0.0140 104,815 -0.00(-20.90%)
Apr 20, 2018 0.0177 0.0177 0.0177 0.0177 1,002 +0.00(+1.14%)
Apr 19, 2018 0.0140 0.0175 0.0140 0.0175 231,000 +0.00(+4.79%)
Apr 18, 2018 0.0155 0.0168 0.0155 0.0167 128,071 +0.00(+0.00%)
Apr 17, 2018 0.0168 0.0168 0.0149 0.0167 10,734 -0.00(-0.60%)
Apr 16, 2018 0.0170 0.0170 0.0125 0.0168 154,970 -0.00(-1.18%)
Apr 13, 2018 0.0170 0.0170 0.0160 0.0170 107,100 +0.00(+0.00%)
Apr 11, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 09, 2018 0.0170 0.0170 0.0170 4 +0.00(+0.00%)
Apr 05, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 03, 2018 0.0170 0.0170 0.0170 35 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.