Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1470 -0.0010 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.950 1.950 1.900 1.930 7,020 -0.07(-3.50%)
Apr 29, 2010 1.950 2.000 1.910 2.000 2,285 +0.10(+5.26%)
Apr 28, 2010 1.900 1.900 1.900 1.900 3,000 +0.00(+0.00%)
Apr 27, 2010 2.000 2.000 1.900 1.900 2,900 -0.05(-2.56%)
Apr 26, 2010 1.950 1.950 1.950 1.950 4,000 -0.05(-2.50%)
Apr 23, 2010 1.900 2.000 1.900 2.000 6,500 +0.10(+5.26%)
Apr 22, 2010 1.850 2.000 1.800 1.900 11,195 +0.10(+5.56%)
Apr 21, 2010 1.910 2.000 1.800 1.800 16,336 -0.20(-10.00%)
Apr 20, 2010 2.000 2.000 1.950 2.000 10,900 +0.05(+2.56%)
Apr 19, 2010 2.050 2.050 1.950 1.950 3,000 -0.05(-2.50%)
Apr 16, 2010 2.000 2.000 2.000 2.000 3,900 +0.00(+0.00%)
Apr 15, 2010 2.050 2.050 1.950 2.000 9,100 -0.05(-2.44%)
Apr 14, 2010 2.050 2.050 2.000 2.050 15,210 +0.03(+1.49%)
Apr 13, 2010 2.000 2.050 1.800 2.020 7,400 +0.02(+1.00%)
Apr 12, 2010 2.000 2.000 2.000 2.000 14,000 +0.00(+0.00%)
Apr 09, 2010 2.000 2.000 2.000 2.000 1,000 -0.04(-1.96%)
Apr 07, 2010 2.040 2.040 2.040 2.040 0 -0.01(-0.49%)
Apr 06, 2010 2.050 2.050 2.040 2.050 11,830 +0.00(+0.00%)
Apr 05, 2010 2.000 2.050 2.000 2.050 14,205 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.