Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Biotech Inc Ord (OP: PTGEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0730 0.0790 0.0730 0.0760 143,043 -0.00(-3.80%)
Apr 27, 2018 0.0710 0.0790 0.0700 0.0790 105,000 -0.00(-4.24%)
Apr 26, 2018 0.0790 0.0825 0.0790 0.0825 4,219 +0.01(+17.86%)
Apr 25, 2018 0.0700 0.0700 0.0700 0.0700 111,200 +0.00(+0.00%)
Apr 24, 2018 0.0700 0.0750 0.0700 0.0700 97,645 -0.00(-3.45%)
Apr 23, 2018 0.0790 0.0790 0.0725 0.0725 38,062 +0.00(+3.57%)
Apr 20, 2018 0.0700 0.0700 0.0660 0.0700 121,600 -0.00(-2.78%)
Apr 19, 2018 0.0800 0.0800 0.0720 0.0720 43,599 +0.00(+1.41%)
Apr 18, 2018 0.0700 0.0800 0.0700 0.0710 24,347 -0.01(-8.39%)
Apr 17, 2018 0.0700 0.0776 0.0700 0.0775 108,128 +0.00(+1.97%)
Apr 16, 2018 0.0789 0.0789 0.0700 0.0760 70,477 +0.00(+1.33%)
Apr 13, 2018 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+7.14%)
Apr 12, 2018 0.0700 0.0700 0.0700 0.0700 57,000 -0.00(-6.67%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 200 -0.00(-3.35%)
Apr 10, 2018 0.0777 0.0777 0.0700 0.0776 7,700 +0.00(+3.47%)
Apr 09, 2018 0.0711 0.0777 0.0711 0.0750 162,969 -0.00(-6.13%)
Apr 06, 2018 0.0660 0.0799 0.0660 0.0799 23,499 +0.01(+7.97%)
Apr 05, 2018 0.0670 0.0800 0.0670 0.0740 174,897 -0.01(-7.38%)
Apr 04, 2018 0.0775 0.0800 0.0690 0.0799 34,789 -0.00(-0.13%)
Apr 03, 2018 0.0800 0.0800 0.0750 0.0800 62,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.