Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Portage Biotech Inc Ord (OP: PTGEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3076	0.3300	0.3050	0.3200	500,790	+0.01(+3.26%)
Apr 27, 2017	0.3054	0.3100	0.2950	0.3099	634,866	+0.00(+0.29%)
Apr 26, 2017	0.3250	0.3250	0.2723	0.3090	816,788	+0.01(+3.00%)
Apr 25, 2017	0.2890	0.3300	0.2700	0.3000	951,115	+0.01(+3.45%)
Apr 24, 2017	0.2500	0.2900	0.2450	0.2900	1,029,836	+0.04(+16.47%)
Apr 21, 2017	0.2410	0.2490	0.2300	0.2490	99,255	+0.01(+3.32%)
Apr 20, 2017	0.2410	0.2410	0.2151	0.2410	149,262	+0.01(+4.78%)
Apr 19, 2017	0.2500	0.2500	0.1800	0.2300	570,672	-0.01(-4.17%)
Apr 18, 2017	0.2525	0.2600	0.2200	0.2400	437,279	-0.01(-3.61%)
Apr 17, 2017	0.2200	0.2590	0.2174	0.2490	555,712	+0.03(+15.01%)
Apr 13, 2017	0.2150	0.2227	0.2130	0.2165	159,500	+0.00(+1.64%)
Apr 12, 2017	0.2130	0.2130	0.2130	0.2130	10,000	-0.00(-1.39%)
Apr 11, 2017	0.2300	0.2300	0.2100	0.2160	155,647	-0.01(-6.09%)
Apr 10, 2017	0.2010	0.2871	0.2010	0.2300	585,109	+0.04(+21.05%)
Apr 07, 2017	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+3.83%)
Apr 06, 2017	0.1900	0.1900	0.1830	0.1830	31,435	-0.01(-3.68%)
Apr 05, 2017	0.1900	0.1900	0.1900	0.1900	30,059	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Portage Biotech Inc Ord (OP: PTGEF )

Historical Prices