Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Biotech Inc Ord (OP: PTGEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1073 0.1073 0.1050 0.1050 11,400 +0.00(+0.00%)
Apr 28, 2016 0.1015 0.1200 0.1015 0.1050 45,505 +0.00(+4.48%)
Apr 27, 2016 0.1155 0.1200 0.1005 0.1005 4,600 -0.01(-8.64%)
Apr 26, 2016 0.1100 0.1200 0.1100 0.1100 237,866 -0.00(-0.09%)
Apr 25, 2016 0.1200 0.1200 0.1101 0.1101 2,000 -0.01(-8.25%)
Apr 22, 2016 0.1200 0.1200 0.1101 0.1200 50,908 +0.00(+0.00%)
Apr 20, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 19, 2016 0.1090 0.1100 0.1077 0.1100 6,000 +0.00(+0.00%)
Apr 18, 2016 0.1100 0.1100 0.1100 0.1100 9,540 -0.01(-8.33%)
Apr 15, 2016 0.1098 0.1200 0.1098 0.1200 118,087 +0.01(+9.29%)
Apr 14, 2016 0.1153 0.1190 0.1030 0.1098 114,200 -0.01(-4.52%)
Apr 13, 2016 0.1005 0.1150 0.1005 0.1150 36,421 +0.00(+0.00%)
Apr 12, 2016 0.1180 0.1200 0.1150 0.1150 195,000 -0.00(-4.17%)
Apr 11, 2016 0.1200 0.1400 0.1180 0.1200 186,052 +0.00(+0.00%)
Apr 08, 2016 0.1200 0.1200 0.1100 0.1200 1,379,090 +0.00(+0.00%)
Apr 07, 2016 0.1200 0.1130 0.1200 91,050 +0.00(+1.43%)
Apr 05, 2016 0.1183 0.1183 0.1183 0 +0.00(+2.88%)
Apr 04, 2016 0.1150 0.1150 0.1150 0.1150 2,252 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.