Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Biotech Inc Ord (OP: PTGEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0960 0.1000 0.0960 0.1000 56,900 +0.00(+0.00%)
Apr 29, 2015 0.1001 0.1001 0.1000 0.1000 57,900 -0.01(-11.89%)
Apr 28, 2015 0.1000 0.1135 0.1000 0.1135 16,000 -0.01(-4.62%)
Apr 27, 2015 0.1180 0.1200 0.1180 0.1190 55,200 +0.00(+0.85%)
Apr 24, 2015 0.1050 0.1180 0.1050 0.1180 52,610 +0.00(+4.42%)
Apr 21, 2015 0.1130 0.1130 0.1130 14 +0.00(+2.73%)
Apr 20, 2015 0.1050 0.1100 0.1050 0.1100 9,800 +0.00(+0.00%)
Apr 17, 2015 0.0860 0.1100 0.0860 0.1100 15,200 +0.02(+22.22%)
Apr 16, 2015 0.0900 0.0900 0.0900 0.0900 1,469 +0.00(+4.65%)
Apr 15, 2015 0.0860 0.0860 0.0860 0.0860 3,700 -0.00(-4.44%)
Apr 14, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 13, 2015 0.0900 0.0900 0.0800 0.0800 72,002 -0.01(-11.01%)
Apr 10, 2015 0.0899 0.0899 0.0899 0.0899 26,014 -0.00(-0.11%)
Apr 09, 2015 0.1197 0.1197 0.0805 0.0900 305,250 -0.03(-24.81%)
Apr 08, 2015 0.1197 0.1197 0.1197 0.1197 2,169 +0.01(+5.11%)
Apr 07, 2015 0.1199 0.1199 0.1060 0.1139 76,452 -0.01(-5.10%)
Apr 06, 2015 0.1200 0.1200 0.1199 0.1200 102,100 +0.00(+0.00%)
Apr 02, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.