Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

366.03 +5.67 (+1.57%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 498.00 498.00 498.00 498.00 9 -15.00(-2.92%)
Apr 29, 2020 520.00 520.00 513.00 513.00 117 +7.93(+1.57%)
Apr 28, 2020 517.71 517.71 505.07 505.07 104 +15.07(+3.08%)
Apr 27, 2020 485.00 490.00 485.00 490.00 24 +5.00(+1.03%)
Apr 24, 2020 485.00 485.00 485.00 485.00 100 +0.00(+0.00%)
Apr 23, 2020 482.00 485.00 480.00 485.00 35 -17.00(-3.39%)
Apr 22, 2020 499.00 508.25 498.00 502.00 140 -23.00(-4.38%)
Apr 21, 2020 537.00 537.00 525.00 525.00 31 -29.90(-5.39%)
Apr 20, 2020 554.90 554.90 554.90 554.90 1 +42.90(+8.38%)
Apr 17, 2020 512.00 512.00 512.00 7 +0.00(+0.00%)
Apr 16, 2020 550.00 550.00 512.00 512.00 19 -3.00(-0.58%)
Apr 15, 2020 515.00 515.00 515.00 515.00 1 -14.10(-2.66%)
Apr 14, 2020 525.00 529.10 525.00 529.10 10 +24.10(+4.77%)
Apr 13, 2020 508.00 512.00 505.00 505.00 23 -8.00(-1.56%)
Apr 09, 2020 514.00 514.00 513.00 513.00 100 -2.00(-0.39%)
Apr 07, 2020 515.00 515.00 515.00 0 +14.82(+2.96%)
Apr 06, 2020 468.00 468.00 500.18 700 +32.18(+6.88%)
Apr 03, 2020 480.00 480.00 468.00 468.00 600 -24.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.