Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1870 0.1986 0.1850 0.1850 36,139 -0.00(-0.80%)
Apr 28, 2022 0.2000 0.2000 0.1850 0.1865 53,400 -0.01(-6.80%)
Apr 27, 2022 0.2024 0.2024 0.1960 0.2001 18,000 +0.00(+0.05%)
Apr 26, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 25, 2022 0.2045 0.2050 0.2000 0.2000 97,587 -0.01(-2.91%)
Apr 22, 2022 0.2085 0.2300 0.2000 0.2060 33,826 +0.01(+3.00%)
Apr 21, 2022 0.2000 0.2043 0.2000 0.2000 12,288 +0.00(+0.00%)
Apr 20, 2022 0.2070 0.2100 0.1970 0.2000 48,936 -0.01(-3.80%)
Apr 19, 2022 0.2060 0.2200 0.2030 0.2079 48,809 +0.00(+1.41%)
Apr 18, 2022 0.2025 0.2075 0.1960 0.2050 70,515 +0.00(+2.50%)
Apr 14, 2022 0.2000 0.2245 0.2000 0.2000 293,060 -0.01(-4.76%)
Apr 13, 2022 0.2010 0.2300 0.2010 0.2100 92,861 -0.01(-6.58%)
Apr 12, 2022 0.1950 0.2248 0.1950 0.2248 78,350 +0.02(+12.40%)
Apr 11, 2022 0.2200 0.2200 0.2000 0.2000 23,090 -0.02(-11.11%)
Apr 08, 2022 0.1911 0.2296 0.1911 0.2250 83,687 +0.01(+6.13%)
Apr 07, 2022 0.2155 0.2190 0.2120 0.2120 30,924 -0.01(-2.75%)
Apr 06, 2022 0.2460 0.2475 0.1950 0.2180 168,817 -0.03(-11.02%)
Apr 05, 2022 0.2407 0.2450 0.2350 0.2450 47,866 +0.00(+1.79%)
Apr 04, 2022 0.2300 0.2407 0.2200 0.2407 12,039 +0.01(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.