Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0250 -0.0057 (-18.57%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1455 0.1540 0.1455 0.1540 41,100 +0.00(+0.00%)
Apr 29, 2021 0.1620 0.1689 0.1540 0.1540 60,422 -0.01(-8.82%)
Apr 28, 2021 0.1590 0.1689 0.1550 0.1689 30,800 +0.01(+6.90%)
Apr 27, 2021 0.1346 0.1800 0.1340 0.1580 485,963 +0.03(+24.41%)
Apr 26, 2021 0.1260 0.1400 0.1250 0.1270 65,813 -0.01(-9.29%)
Apr 23, 2021 0.1400 0.1400 0.1400 0.1400 49,000 +0.01(+3.70%)
Apr 22, 2021 0.1260 0.1350 0.1260 0.1350 44,769 +0.01(+7.14%)
Apr 21, 2021 0.1320 0.1320 0.1260 0.1260 17,000 -0.00(-2.33%)
Apr 20, 2021 0.1290 0.1290 0.1290 0.1290 834 -0.00(-1.00%)
Apr 19, 2021 0.1303 0.1303 0.1303 0.1303 2,500 -0.00(-2.76%)
Apr 15, 2021 0.1340 0.1340 0.1340 0 -0.00(-0.74%)
Apr 14, 2021 0.1440 0.1440 0.1250 0.1350 102,350 -0.00(-0.37%)
Apr 13, 2021 0.1355 0.1355 0.1355 0.1355 600 +0.00(+0.74%)
Apr 09, 2021 0.1345 0.1345 0.1345 0 +0.00(+3.46%)
Apr 08, 2021 0.1300 0.1440 0.1300 0.1300 36,614 -0.01(-8.84%)
Apr 07, 2021 0.1280 0.1426 0.1280 0.1426 11,095 -0.00(-1.66%)
Apr 06, 2021 0.1450 0.1450 0.1250 0.1450 30,500 +0.00(+0.00%)
Apr 05, 2021 0.1450 0.1450 0.1221 0.1450 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.