Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0250 -0.0057 (-18.57%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0275 0.0330 0.0250 0.0330 52,669 +0.01(+32.00%)
Apr 29, 2020 0.0300 0.0300 0.0250 0.0250 29,389 -0.01(-24.24%)
Apr 28, 2020 0.0330 0.0330 0.0330 0.0330 4,000 +0.00(+0.00%)
Apr 27, 2020 0.0320 0.0330 0.0250 0.0330 99,353 +0.01(+22.22%)
Apr 24, 2020 0.0390 0.0390 0.0270 0.0270 24,800 +0.00(+19.47%)
Apr 23, 2020 0.0225 0.0226 0.0225 0.0226 56,500 -0.00(-13.08%)
Apr 22, 2020 0.0252 0.0300 0.0252 0.0260 184,550 -0.00(-10.34%)
Apr 21, 2020 0.0226 0.0483 0.0220 0.0290 1,635,722 +0.01(+38.10%)
Apr 20, 2020 0.0210 0.0210 0.0210 0.0210 178,154 -0.00(-8.70%)
Apr 17, 2020 0.0230 0.0230 0.0230 0.0230 19,900 +0.00(+0.00%)
Apr 16, 2020 0.0210 0.0230 0.0210 0.0230 82,515 +0.00(+9.52%)
Apr 14, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 13, 2020 0.0210 0.0210 0.0210 0.0210 68,985 +0.00(+5.00%)
Apr 09, 2020 0.0210 0.0210 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 584 -0.00(-16.67%)
Apr 06, 2020 0.0240 0.0240 0.0240 0 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.