Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0250 -0.0057 (-18.57%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0285 0.0290 0.0285 0.0290 34,440 -0.00(-3.33%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 13,801 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+5.26%)
Apr 24, 2019 0.0300 0.0300 0.0285 0.0285 24,000 -0.00(-5.00%)
Apr 23, 2019 0.0300 0.0320 0.0300 0.0300 43,808 +0.00(+0.00%)
Apr 22, 2019 0.0318 0.0318 0.0269 0.0300 22,199 +0.00(+0.00%)
Apr 18, 2019 0.0320 0.0320 0.0300 0.0300 30,000 -0.00(-6.25%)
Apr 17, 2019 0.0320 0.0360 0.0318 0.0320 153,759 -0.00(-8.57%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 15, 2019 0.0401 0.0401 0.0316 0.0350 33,100 +0.00(+12.90%)
Apr 12, 2019 0.0310 0.0310 0.0310 0.0310 2,800 +0.00(+0.00%)
Apr 11, 2019 0.0295 0.0310 0.0295 0.0310 95,000 +0.00(+0.00%)
Apr 10, 2019 0.0290 0.0310 0.0290 0.0310 19,400 +0.00(+10.71%)
Apr 09, 2019 0.0280 0.0280 0.0280 0.0280 28,534 -0.00(-9.68%)
Apr 05, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 04, 2019 0.0377 0.0377 0.0310 0.0310 84,000 -0.01(-18.42%)
Apr 03, 2019 0.0387 0.0388 0.0350 0.0380 77,480 -0.00(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.