Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0900 0.0900 0.0404 0.0410 152,892 -0.02(-31.67%)
Apr 27, 2018 0.0504 0.0800 0.0500 0.0600 93,067 +0.01(+19.05%)
Apr 25, 2018 0.0504 0.0504 0.0504 0 +0.00(+0.60%)
Apr 24, 2018 0.0501 0.0501 0.0501 0.0501 10,047 +0.00(+0.20%)
Apr 23, 2018 0.0900 0.0900 0.0500 0.0500 22,246 -0.01(-16.67%)
Apr 20, 2018 0.0520 0.0600 0.0520 0.0600 31,000 +0.00(+9.09%)
Apr 19, 2018 0.0550 0.0900 0.0520 0.0550 57,518 -0.03(-35.29%)
Apr 18, 2018 0.0520 0.0900 0.0520 0.0850 41,000 +0.01(+6.25%)
Apr 17, 2018 0.0550 0.0800 0.0550 0.0800 24,000 +0.04(+100.00%)
Apr 16, 2018 0.0700 0.0700 0.0400 0.0400 150,000 -0.03(-42.86%)
Apr 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 20,012 +0.00(+0.00%)
Apr 10, 2018 0.0560 0.1430 0.0560 0.0700 53,100 +0.01(+20.69%)
Apr 09, 2018 0.0510 0.0650 0.0500 0.0580 457,306 -0.01(-10.77%)
Apr 06, 2018 0.0350 0.0650 0.0350 0.0650 62,000 +0.03(+62.50%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 04, 2018 0.0510 0.0510 0.0400 0.0400 32,000 -0.01(-23.08%)
Apr 03, 2018 0.0351 0.0520 0.0300 0.0520 78,500 -0.00(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.