Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED

Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1800	0.1800	0.1800	0.1800	100	+0.01(+5.88%)
Apr 27, 2017	0.1750	0.1750	0.1522	0.1700	16,438	-0.01(-6.71%)
Apr 26, 2017	0.1850	0.1850	0.1822	0.1822	16,850	-0.01(-4.09%)
Apr 25, 2017	0.1990	0.1990	0.1712	0.1900	12,700	-0.01(-5.00%)
Apr 24, 2017	0.2000	0.2000	0.2000	0.2000	2,740	+0.02(+11.11%)
Apr 21, 2017	0.1549	0.2250	0.1400	0.1800	187,309	+0.02(+16.13%)
Apr 20, 2017	0.1550	0.1550	0.1550	0.1550	70,300	-0.00(-0.00%)
Apr 19, 2017	0.1900	0.1900	0.1530	0.1550	21,350	-0.02(-11.43%)
Apr 18, 2017	0.1750	0.1750	0.1600	0.1750	57,175	+0.01(+7.76%)
Apr 17, 2017	0.1700	0.1700	0.1325	0.1624	12,910	+0.02(+16.00%)
Apr 13, 2017	0.1471	0.1471	0.1400	0.1400	16,540	-0.01(-9.68%)
Apr 12, 2017	0.1300	0.1550	0.1300	0.1550	25,581	+0.02(+16.10%)
Apr 11, 2017	0.1307	0.1434	0.1307	0.1335	13,030	+0.00(+2.61%)
Apr 10, 2017	0.1700	0.1700	0.1301	0.1301	3,620	-0.04(-23.47%)
Apr 07, 2017	0.1710	0.1710	0.1327	0.1700	11,450	-0.00(-2.86%)
Apr 05, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Apr 04, 2017	0.1535	0.1700	0.1535	0.1700	15,900	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Green Envirotech Holdings Corp (OP: GETH )

Historical Prices