Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

3.000 +0.310 (+11.52%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Apr 27, 2006	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Apr 26, 2006	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Apr 25, 2006	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Apr 24, 2006	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Apr 21, 2006	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Apr 20, 2006	5.700	5.700	5.700	5.700	877	+0.00(+0.00%)
Apr 19, 2006	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Apr 18, 2006	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Apr 17, 2006	5.700	5.700	5.700	5.700	1,200	+0.00(+0.00%)
Apr 13, 2006	5.600	5.700	5.700	5.700	160	+0.10(+1.79%)
Apr 12, 2006	5.800	5.600	5.600	5.600	1,000	-0.20(-3.45%)
Apr 11, 2006	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Apr 10, 2006	5.800	5.800	5.800	5.800	960	+0.20(+3.57%)
Apr 07, 2006	5.600	5.600	5.600	5.600	0	+0.00(+0.00%)
Apr 06, 2006	5.600	5.600	5.600	5.600	960	+0.65(+13.13%)
Apr 05, 2006	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 04, 2006	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices