Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.1885 -0.0166 (-8.09%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4300	0.4700	0.4200	0.4636	338,000	+0.04(+9.08%)
Apr 29, 2021	0.4435	0.4670	0.4226	0.4250	136,904	+0.02(+3.66%)
Apr 28, 2021	0.3600	0.4472	0.3564	0.4100	582,345	+0.05(+15.17%)
Apr 27, 2021	0.3455	0.3688	0.3280	0.3560	66,343	+0.02(+5.26%)
Apr 26, 2021	0.3550	0.3600	0.3362	0.3382	53,984	-0.01(-1.54%)
Apr 23, 2021	0.3500	0.3600	0.3336	0.3435	10,900	-0.01(-3.02%)
Apr 22, 2021	0.3550	0.3601	0.3450	0.3542	63,841	-0.01(-1.72%)
Apr 21, 2021	0.3548	0.3700	0.3548	0.3604	192,132	+0.01(+2.74%)
Apr 20, 2021	0.3679	0.3679	0.3362	0.3508	128,443	-0.00(-0.34%)
Apr 19, 2021	0.3514	0.3679	0.3504	0.3520	134,464	-0.00(-0.11%)
Apr 16, 2021	0.3649	0.3649	0.3433	0.3524	133,700	+0.01(+1.67%)
Apr 15, 2021	0.3329	0.3469	0.3200	0.3466	57,900	+0.03(+8.24%)
Apr 14, 2021	0.3007	0.3300	0.3007	0.3202	28,345	+0.01(+2.73%)
Apr 13, 2021	0.3020	0.3300	0.3020	0.3117	18,809	-0.01(-3.77%)
Apr 12, 2021	0.3327	0.3327	0.3015	0.3239	11,952	-0.01(-1.55%)
Apr 09, 2021	0.3131	0.3322	0.3131	0.3290	25,600	+0.02(+5.96%)
Apr 08, 2021	0.2930	0.3214	0.2930	0.3105	85,391	+0.01(+4.69%)
Apr 07, 2021	0.2876	0.3169	0.2876	0.2966	19,414	+0.00(+0.92%)
Apr 06, 2021	0.3038	0.3064	0.2907	0.2939	51,870	+0.00(+0.86%)
Apr 05, 2021	0.3348	0.3348	0.2914	0.2914	39,825	-0.02(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Copper Fox Metals Inc (OP: CPFXF )

Historical Prices