Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0455 0.0520 0.0455 0.0520 5,500 +0.00(+7.22%)
Apr 29, 2020 0.0440 0.0559 0.0440 0.0485 19,297 +0.00(+10.48%)
Apr 28, 2020 0.0439 0.0439 0.0439 0.0439 1,002 -0.00(-0.68%)
Apr 27, 2020 0.0537 0.0547 0.0410 0.0442 23,050 +0.00(+3.51%)
Apr 23, 2020 0.0427 0.0427 0.0427 0 -0.01(-17.73%)
Apr 22, 2020 0.0514 0.0551 0.0485 0.0519 19,620 +0.01(+11.13%)
Apr 21, 2020 0.0467 0.0467 0.0467 0.0467 176 +0.00(+4.47%)
Apr 20, 2020 0.0401 0.0447 0.0400 0.0447 2,250 +0.00(+0.45%)
Apr 17, 2020 0.0453 0.0467 0.0445 0.0445 3,100 -0.00(-1.11%)
Apr 16, 2020 0.0400 0.0450 0.0400 0.0450 50,000 -0.00(-3.43%)
Apr 15, 2020 0.0445 0.0476 0.0420 0.0466 7,626 +0.00(+8.62%)
Apr 13, 2020 0.0429 0.0429 0.0429 0 +0.00(+0.00%)
Apr 09, 2020 0.0450 0.0450 0.0429 0.0429 10,400 -0.00(-5.51%)
Apr 08, 2020 0.0454 0.0454 0.0454 0.0454 100 -0.00(-5.22%)
Apr 07, 2020 0.0449 0.0479 0.0449 0.0479 9,200 +0.00(+3.23%)
Apr 06, 2020 0.0410 0.0474 0.0410 0.0464 11,200 +0.01(+16.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.