Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0746	0.0746	0.0746	0	+0.01(+16.56%)
Apr 29, 2019	0.0640	0.0640	0.0640	0.0640	8,000	-0.01(-14.67%)
Apr 26, 2019	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+4.46%)
Apr 23, 2019		0.0718	0.0718	0.0718	0	+0.00(+2.57%)
Apr 22, 2019	0.0726	0.0735	0.0700	0.0700	31,000	+0.01(+10.58%)
Apr 16, 2019		0.0633	0.0633	0.0633	0	-0.01(-16.71%)
Apr 15, 2019	0.0650	0.0780	0.0650	0.0760	49,350	-0.00(-3.80%)
Apr 10, 2019		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Apr 09, 2019	0.0687	0.0790	0.0687	0.0790	925	+0.00(+2.60%)
Apr 04, 2019		0.0770	0.0770	0.0770	0	+0.00(+0.00%)
Apr 03, 2019	0.0900	0.0900	0.0770	0.0770	27,100	+0.00(+0.00%)
Apr 02, 2019	0.0715	0.0770	0.0715	0.0770	11,597	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Copper Fox Metals Inc (OP: CPFXF )

Historical Prices