Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2051 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.526 2.557 2.518 2.557 6,400 +0.03(+1.32%)
Apr 28, 2011 2.649 2.672 2.512 2.524 59,700 -0.10(-3.81%)
Apr 27, 2011 2.482 2.624 2.453 2.624 17,900 +0.12(+4.95%)
Apr 26, 2011 2.622 2.622 2.442 2.500 104,500 -0.14(-5.29%)
Apr 25, 2011 2.717 2.724 2.628 2.640 34,600 -0.11(-3.94%)
Apr 21, 2011 2.836 2.881 2.738 2.748 90,900 -0.02(-0.73%)
Apr 20, 2011 2.529 2.800 2.529 2.768 67,200 +0.36(+15.16%)
Apr 19, 2011 2.405 2.436 2.372 2.404 42,300 -0.03(-1.35%)
Apr 18, 2011 2.470 2.480 2.323 2.437 115,600 -0.09(-3.75%)
Apr 15, 2011 2.448 2.610 2.311 2.531 167,000 +0.05(+2.04%)
Apr 14, 2011 2.591 2.612 2.393 2.481 140,600 -0.12(-4.50%)
Apr 13, 2011 2.771 2.781 2.598 2.598 104,100 -0.11(-3.93%)
Apr 12, 2011 2.731 2.731 2.550 2.704 64,100 -0.05(-1.66%)
Apr 11, 2011 2.850 2.883 2.705 2.750 223,400 +0.04(+1.61%)
Apr 08, 2011 2.788 2.868 2.525 2.707 122,700 +0.03(+0.97%)
Apr 07, 2011 2.304 2.763 2.280 2.681 131,700 +0.40(+17.49%)
Apr 06, 2011 2.167 2.282 2.157 2.282 108,400 +0.24(+11.60%)
Apr 05, 2011 1.976 2.149 1.976 2.045 32,400 +0.10(+5.28%)
Apr 04, 2011 2.007 2.008 1.933 1.942 11,200 -0.07(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.